Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 409.65

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 51.0 51.0 49.0 49.0 520 Thousand
05 Apr, 1999 52.3 53.8 51.2 51.2 95.5 Thousand
01 Apr, 1999 56.3 56.7 52.0 54.5 268.5 Thousand
31 Mar, 1999 55.3 59.0 55.2 56.5 269.5 Thousand
30 Mar, 1999 53.5 56.0 52.0 54.9 189 Thousand
26 Mar, 1999 58.2 58.2 55.4 56.0 137 Thousand
25 Mar, 1999 60.5 61.4 58.5 59.1 74.5 Thousand
24 Mar, 1999 64.0 64.7 61.0 61.2 222.5 Thousand
23 Mar, 1999 64.9 64.9 60.9 62.0 682 Thousand
22 Mar, 1999 67.8 67.8 63.6 63.9 292.5 Thousand