Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 421.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 60.0 61.0 55.7 57.0 932.5 Thousand
15 Jan, 1999 63.9 64.5 59.6 60.5 961 Thousand
14 Jan, 1999 66.7 67.9 64.7 64.7 742.5 Thousand
13 Jan, 1999 69.0 71.3 66.0 70.3 1.79 Million
12 Jan, 1999 59.2 66.2 57.5 66.0 1.37 Million
11 Jan, 1999 60.0 62.3 59.3 61.3 1.36 Million
08 Jan, 1999 53.5 57.6 53.0 57.6 1.27 Million
07 Jan, 1999 53.7 54.0 52.5 53.3 438 Thousand
06 Jan, 1999 53.0 53.0 52.2 53.0 339 Thousand
05 Jan, 1999 52.7 52.7 51.7 52.0 330.5 Thousand