Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 421.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 58.0 59.1 54.5 56.5 379 Thousand
02 Feb, 1999 58.0 58.5 56.1 57.0 467 Thousand
01 Feb, 1999 61.8 63.0 57.5 57.8 304 Thousand
29 Jan, 1999 59.9 61.7 59.0 61.5 195 Thousand
28 Jan, 1999 63.0 63.5 60.1 60.8 387.5 Thousand
27 Jan, 1999 60.8 62.7 60.0 62.7 524.5 Thousand
25 Jan, 1999 55.2 59.0 55.2 59.0 614.5 Thousand
22 Jan, 1999 61.0 62.0 57.3 57.5 410 Thousand
21 Jan, 1999 56.7 58.9 55.7 58.9 627 Thousand
19 Jan, 1999 55.3 56.9 53.5 54.5 719.5 Thousand