Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 427.3
(-0.63%)
INR 427.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1999 | 52.3 | 53.5 | 52.3 | 53.0 | 103.5 Thousand |
| 31 Dec, 1998 | 54.5 | 54.5 | 52.9 | 53.0 | 159.5 Thousand |
| 30 Dec, 1998 | 54.9 | 56.0 | 53.8 | 53.9 | 334.5 Thousand |
| 29 Dec, 1998 | 54.5 | 54.5 | 52.1 | 52.6 | 127 Thousand |
| 28 Dec, 1998 | 52.5 | 55.0 | 52.4 | 54.0 | 80.5 Thousand |
| 24 Dec, 1998 | 52.5 | 52.8 | 52.0 | 52.8 | 73.5 Thousand |
| 23 Dec, 1998 | 53.5 | 54.0 | 52.6 | 52.7 | 44.5 Thousand |
| 22 Dec, 1998 | 54.0 | 54.0 | 52.0 | 52.6 | 92 Thousand |
| 21 Dec, 1998 | 52.0 | 55.0 | 52.0 | 53.0 | 132 Thousand |
| 18 Dec, 1998 | 51.5 | 52.0 | 50.6 | 50.9 | 329 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW