Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 409.65

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 56.0 56.0 52.5 54.0 193 Thousand
17 Feb, 1999 54.2 56.0 53.3 54.5 203 Thousand
16 Feb, 1999 55.0 55.0 52.5 53.0 402 Thousand
15 Feb, 1999 57.0 57.0 53.3 54.3 67 Thousand
12 Feb, 1999 55.0 55.2 54.3 54.4 139.5 Thousand
11 Feb, 1999 55.0 55.5 54.3 55.0 101.5 Thousand
10 Feb, 1999 53.9 55.0 53.8 54.8 111 Thousand
09 Feb, 1999 54.2 54.2 52.2 53.7 194 Thousand
08 Feb, 1999 55.5 55.7 54.3 54.3 35 Thousand
05 Feb, 1999 56.2 56.2 54.3 55.7 115 Thousand