Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 424.95
(1.94%)
INR 424.95
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1998 | 65.5 | 66.5 | 65.0 | 65.7 | 180.5 Thousand |
| 23 Sep, 1998 | 66.3 | 66.3 | 65.0 | 65.0 | 182 Thousand |
| 22 Sep, 1998 | 65.0 | 67.0 | 65.0 | 66.2 | 135 Thousand |
| 21 Sep, 1998 | 68.5 | 68.7 | 65.0 | 65.5 | 138.5 Thousand |
| 18 Sep, 1998 | 70.5 | 70.5 | 68.0 | 69.0 | 113.5 Thousand |
| 17 Sep, 1998 | 68.0 | 69.7 | 68.0 | 69.6 | 54.5 Thousand |
| 16 Sep, 1998 | 74.4 | 74.4 | 69.0 | 69.3 | 186 Thousand |
| 15 Sep, 1998 | 72.9 | 72.9 | 71.0 | 71.0 | 172 Thousand |
| 14 Sep, 1998 | 70.5 | 72.5 | 69.2 | 72.4 | 228 Thousand |
| 11 Sep, 1998 | 69.0 | 69.9 | 67.6 | 69.4 | 63.5 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW