Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 424.95

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 68.2 70.3 68.2 70.2 82 Thousand
09 Sep, 1998 71.6 71.6 70.0 70.0 198 Thousand
08 Sep, 1998 70.5 71.5 68.8 71.2 279 Thousand
07 Sep, 1998 66.9 71.0 64.0 69.4 384 Thousand
04 Sep, 1998 66.8 67.0 65.3 66.3 388 Thousand
03 Sep, 1998 70.0 71.3 66.3 66.8 315 Thousand
02 Sep, 1998 73.2 73.2 70.6 70.8 131 Thousand
01 Sep, 1998 69.0 74.4 69.0 71.0 130 Thousand
31 Aug, 1998 74.0 75.8 72.5 73.6 244 Thousand
28 Aug, 1998 80.1 80.5 75.0 75.7 696 Thousand