Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 424.95
(1.94%)
INR 424.95
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1998 | 80.0 | 81.4 | 80.0 | 81.4 | 671 Thousand |
| 25 Aug, 1998 | 74.8 | 76.0 | 70.6 | 75.2 | 600 Thousand |
| 24 Aug, 1998 | 66.7 | 71.0 | 66.6 | 71.0 | 294.5 Thousand |
| 21 Aug, 1998 | 64.5 | 67.5 | 64.5 | 65.9 | 72 Thousand |
| 20 Aug, 1998 | 64.1 | 67.0 | 64.1 | 67.0 | 58.5 Thousand |
| 19 Aug, 1998 | 65.0 | 65.0 | 63.8 | 64.2 | 54 Thousand |
| 18 Aug, 1998 | 63.0 | 63.0 | 61.5 | 62.7 | 118 Thousand |
| 17 Aug, 1998 | 65.3 | 65.3 | 62.8 | 63.0 | 77 Thousand |
| 14 Aug, 1998 | 61.8 | 64.0 | 61.8 | 63.7 | 97 Thousand |
| 13 Aug, 1998 | 62.3 | 64.0 | 62.0 | 63.7 | 230.5 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW