Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 424.95
(1.94%)
INR 424.95
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 61.0 | 63.5 | 61.0 | 63.3 | 199 Thousand |
| 11 Aug, 1998 | 62.0 | 62.4 | 60.6 | 61.0 | 128.5 Thousand |
| 10 Aug, 1998 | 65.2 | 65.9 | 62.8 | 62.8 | 90 Thousand |
| 07 Aug, 1998 | 64.7 | 66.9 | 64.7 | 66.9 | 89.5 Thousand |
| 06 Aug, 1998 | 64.5 | 68.0 | 63.1 | 65.2 | 256 Thousand |
| 05 Aug, 1998 | 64.7 | 65.0 | 63.5 | 63.5 | 401 Thousand |
| 04 Aug, 1998 | 69.5 | 70.4 | 63.8 | 64.2 | 688.5 Thousand |
| 03 Aug, 1998 | 69.1 | 70.9 | 68.2 | 69.5 | 63.5 Thousand |
| 31 Jul, 1998 | 73.0 | 73.0 | 71.8 | 72.0 | 45.5 Thousand |
| 30 Jul, 1998 | 74.4 | 74.8 | 72.0 | 72.4 | 53.5 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW