Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 418.3
(4.02%)
INR 418.3
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1998 | 113.1 | 118.0 | 113.1 | 115.0 | 161.5 Thousand |
| 14 May, 1998 | 111.5 | 116.0 | 108.0 | 115.0 | 109.5 Thousand |
| 13 May, 1998 | 117.0 | 118.3 | 113.0 | 113.5 | 132 Thousand |
| 12 May, 1998 | 122.0 | 122.0 | 114.0 | 117.0 | 177.5 Thousand |
| 11 May, 1998 | 126.0 | 127.0 | 123.7 | 126.0 | 37 Thousand |
| 08 May, 1998 | 129.0 | 129.0 | 125.5 | 126.0 | 117.5 Thousand |
| 06 May, 1998 | 133.0 | 134.0 | 129.0 | 129.1 | 102.5 Thousand |
| 05 May, 1998 | 134.9 | 134.9 | 127.2 | 132.5 | 1.03 Million |
| 04 May, 1998 | 128.0 | 130.8 | 127.4 | 129.3 | 76 Thousand |
| 30 Apr, 1998 | 122.1 | 127.0 | 120.5 | 126.0 | 494.5 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW