Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 402.0
(-2.44%)
INR 402.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1998 | 125.6 | 129.0 | 123.5 | 128.0 | 326 Thousand |
| 27 Apr, 1998 | 125.0 | 134.7 | 125.0 | 129.6 | 182 Thousand |
| 24 Apr, 1998 | 141.0 | 142.0 | 127.3 | 135.0 | 306.5 Thousand |
| 23 Apr, 1998 | 145.0 | 150.0 | 140.0 | 140.3 | 240 Thousand |
| 22 Apr, 1998 | 166.0 | 168.0 | 143.1 | 143.2 | 566 Thousand |
| 21 Apr, 1998 | 161.9 | 162.4 | 155.1 | 158.2 | 902 Thousand |
| 20 Apr, 1998 | 152.0 | 163.7 | 147.1 | 158.5 | 1.08 Million |
| 17 Apr, 1998 | 150.9 | 153.0 | 143.6 | 152.4 | 449 Thousand |
| 16 Apr, 1998 | 151.0 | 157.9 | 146.7 | 153.0 | 1.3 Million |
| 15 Apr, 1998 | 140.0 | 146.8 | 139.6 | 146.8 | 560 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW