Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 402.0
(-2.44%)
INR 402.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1998 | 131.6 | 140.0 | 128.0 | 135.8 | 444 Thousand |
| 10 Apr, 1998 | 134.0 | 135.8 | 128.0 | 134.8 | 796 Thousand |
| 09 Apr, 1998 | 118.0 | 123.5 | 118.0 | 123.5 | 50 Thousand |
| 07 Apr, 1998 | 108.8 | 113.0 | 108.7 | 111.7 | 164 Thousand |
| 06 Apr, 1998 | 108.1 | 109.5 | 106.8 | 108.0 | 57 Thousand |
| 03 Apr, 1998 | 106.1 | 108.0 | 106.0 | 107.0 | 30.5 Thousand |
| 02 Apr, 1998 | 109.3 | 110.5 | 107.1 | 107.1 | 72.5 Thousand |
| 01 Apr, 1998 | 109.9 | 109.9 | 107.0 | 109.2 | 114.5 Thousand |
| 31 Mar, 1998 | 105.1 | 105.1 | 103.0 | 105.0 | 161 Thousand |
| 27 Mar, 1998 | 108.9 | 112.5 | 106.6 | 110.0 | 67.5 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW