Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 413.95

(4.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 101.0 110.0 100.0 110.0 135.5 Thousand
24 Mar, 1998 101.0 101.0 98.3 100.0 88 Thousand
23 Mar, 1998 98.0 99.9 98.0 99.9 1000.00
20 Mar, 1998 99.5 99.9 97.8 98.1 240 Thousand
19 Mar, 1998 99.0 99.4 99.0 99.3 71.5 Thousand
18 Mar, 1998 98.3 100.8 97.7 100.0 131 Thousand
17 Mar, 1998 95.3 100.8 95.3 98.0 112 Thousand
16 Mar, 1998 109.5 110.0 102.3 103.8 26.5 Thousand
12 Mar, 1998 98.0 102.0 95.0 100.0 30.5 Thousand
11 Mar, 1998 103.0 103.8 103.0 103.8 1500.00