Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 427.3
(-0.63%)
INR 427.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 280.15 | 287.9 | 280.15 | 287.4 | 1.03 Million |
| 11 Apr, 2025 | 275.5 | 277.0 | 271.6 | 275.1 | 536.84 Thousand |
| 09 Apr, 2025 | 267.05 | 273.9 | 261.0 | 267.9 | 733.95 Thousand |
| 08 Apr, 2025 | 270.0 | 272.55 | 261.45 | 267.05 | 448.74 Thousand |
| 07 Apr, 2025 | 255.0 | 264.95 | 251.0 | 264.0 | 1.18 Million |
| 04 Apr, 2025 | 288.25 | 289.3 | 271.3 | 274.3 | 1.14 Million |
| 03 Apr, 2025 | 274.1 | 289.85 | 274.1 | 287.75 | 1.46 Million |
| 02 Apr, 2025 | 275.5 | 282.2 | 267.65 | 278.75 | 1.14 Million |
| 01 Apr, 2025 | 266.5 | 275.65 | 265.85 | 274.0 | 1.11 Million |
| 28 Mar, 2025 | 266.9 | 272.4 | 264.1 | 264.49 | 1.22 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW