Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 427.3
(-0.63%)
INR 427.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 313.35 | 314.25 | 301.95 | 302.25 | 559.16 Thousand |
| 29 Apr, 2025 | 316.9 | 320.45 | 312.35 | 313.15 | 500.97 Thousand |
| 28 Apr, 2025 | 310.0 | 317.1 | 307.15 | 315.25 | 869.96 Thousand |
| 25 Apr, 2025 | 324.9 | 325.35 | 304.0 | 308.5 | 1.56 Million |
| 24 Apr, 2025 | 325.5 | 329.85 | 323.05 | 323.05 | 803.05 Thousand |
| 23 Apr, 2025 | 330.15 | 333.05 | 319.6 | 324.1 | 1.21 Million |
| 22 Apr, 2025 | 326.0 | 336.4 | 323.4 | 328.7 | 1.83 Million |
| 21 Apr, 2025 | 320.85 | 330.7 | 316.4 | 326.0 | 1.84 Million |
| 17 Apr, 2025 | 313.0 | 322.7 | 311.4 | 316.5 | 2.39 Million |
| 16 Apr, 2025 | 287.0 | 325.65 | 287.0 | 314.0 | 18.91 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW