Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 171.8 173.85 167.1 167.6 1.98 Million
20 May, 2022 173.0 177.2 172.4 174.1 2.33 Million
19 May, 2022 177.0 177.0 165.25 170.2 3.2 Million
18 May, 2022 180.6 183.7 177.15 180.95 3.24 Million
17 May, 2022 170.75 180.95 169.0 179.7 4.89 Million
16 May, 2022 176.75 177.5 167.05 168.8 2.74 Million
13 May, 2022 186.55 187.3 172.3 174.5 3.76 Million
12 May, 2022 173.6 186.6 172.95 182.3 6.12 Million
11 May, 2022 173.5 180.35 163.7 174.1 7.13 Million
10 May, 2022 174.5 185.8 166.9 169.4 6.97 Million