Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 186.9 187.5 173.0 174.6 3.91 Million
06 May, 2022 195.55 197.4 188.05 189.5 4.94 Million
05 May, 2022 191.95 203.4 189.45 202.95 10.03 Million
04 May, 2022 172.4 191.65 171.4 189.5 12.18 Million
02 May, 2022 179.5 181.0 171.0 171.6 4.74 Million
29 Apr, 2022 189.0 193.5 184.6 185.65 4.24 Million
28 Apr, 2022 196.95 198.95 184.5 188.8 4.53 Million
27 Apr, 2022 202.2 204.2 191.3 194.85 4.55 Million
26 Apr, 2022 212.0 218.0 198.85 200.95 12.79 Million
25 Apr, 2022 200.15 211.75 198.05 201.45 6.76 Million