Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 147.35 | 150.95 | 144.1 | 149.4 | 2.29 Million |
| 03 Jun, 2022 | 154.85 | 156.0 | 148.1 | 149.0 | 1.61 Million |
| 02 Jun, 2022 | 154.0 | 155.0 | 150.6 | 153.6 | 2.4 Million |
| 01 Jun, 2022 | 155.0 | 161.35 | 148.8 | 152.8 | 5.44 Million |
| 31 May, 2022 | 141.95 | 156.55 | 140.4 | 156.2 | 9.05 Million |
| 30 May, 2022 | 143.35 | 146.2 | 138.75 | 142.8 | 5.48 Million |
| 27 May, 2022 | 135.5 | 143.7 | 133.0 | 141.8 | 7.13 Million |
| 26 May, 2022 | 135.0 | 137.85 | 122.6 | 134.1 | 16.8 Million |
| 25 May, 2022 | 161.55 | 164.45 | 130.5 | 132.1 | 14.15 Million |
| 24 May, 2022 | 169.7 | 171.7 | 162.0 | 162.7 | 1.99 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW