Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 135.35 135.7 121.05 125.0 2.47 Million
17 Jun, 2022 138.65 139.85 133.0 133.95 1.82 Million
16 Jun, 2022 146.35 149.55 136.65 137.3 3.22 Million
15 Jun, 2022 142.85 144.95 140.05 143.1 1.48 Million
14 Jun, 2022 132.2 142.65 132.2 140.9 3.26 Million
13 Jun, 2022 137.05 139.0 133.05 134.0 1.45 Million
10 Jun, 2022 143.0 145.4 141.2 141.5 1.18 Million
09 Jun, 2022 142.95 148.0 140.6 146.25 1.69 Million
08 Jun, 2022 149.75 152.2 143.1 144.1 1.79 Million
07 Jun, 2022 148.95 151.8 147.2 148.1 1.45 Million