Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 427.3
(-0.63%)
INR 427.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 259.9 | 267.85 | 259.1 | 266.3 | 1.52 Million |
| 26 Mar, 2025 | 266.99 | 270.0 | 258.2 | 259.85 | 1.11 Million |
| 25 Mar, 2025 | 276.9 | 278.76 | 265.0 | 265.23 | 954.32 Thousand |
| 24 Mar, 2025 | 271.68 | 279.99 | 269.8 | 274.5 | 1.63 Million |
| 21 Mar, 2025 | 267.0 | 279.4 | 266.3 | 272.17 | 1.98 Million |
| 20 Mar, 2025 | 267.0 | 274.0 | 264.38 | 266.39 | 1.43 Million |
| 19 Mar, 2025 | 254.0 | 264.9 | 253.18 | 263.5 | 1.32 Million |
| 18 Mar, 2025 | 250.0 | 253.44 | 247.48 | 252.17 | 908.49 Thousand |
| 17 Mar, 2025 | 251.09 | 253.75 | 245.05 | 246.1 | 707.06 Thousand |
| 13 Mar, 2025 | 252.95 | 255.35 | 249.1 | 250.35 | 681.63 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW