GMM Pfaudler Limited (GMMPFAUDLR)
INR 1161.6
(-0.08%)
INR 1161.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 4563.0 | 4599.99 | 4519.74 | 4566.15 | 82.19 Thousand |
| 07 Sep, 2021 | 4433.01 | 4602.06 | 4386.9 | 4530.54 | 248.5 Thousand |
| 06 Sep, 2021 | 4395.0 | 4445.01 | 4371.99 | 4427.55 | 98.28 Thousand |
| 03 Sep, 2021 | 4352.01 | 4409.91 | 4339.05 | 4370.16 | 71.06 Thousand |
| 02 Sep, 2021 | 4275.0 | 4370.01 | 4275.0 | 4341.15 | 72.35 Thousand |
| 01 Sep, 2021 | 4249.95 | 4307.01 | 4249.95 | 4273.35 | 63.96 Thousand |
| 31 Aug, 2021 | 4320.75 | 4339.74 | 4224.99 | 4233.9 | 73.82 Thousand |
| 30 Aug, 2021 | 4346.16 | 4443.9 | 4205.01 | 4283.55 | 314.89 Thousand |
| 27 Aug, 2021 | 4362.99 | 4393.86 | 4311.24 | 4323.84 | 37.53 Thousand |
| 26 Aug, 2021 | 4335.0 | 4425.0 | 4329.15 | 4365.21 | 102.99 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD