GMM Pfaudler Limited (GMMPFAUDLR)
INR 1161.6
(-0.08%)
INR 1161.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 4704.99 | 4800.0 | 4615.26 | 4675.74 | 97.41 Thousand |
| 09 Aug, 2021 | 4668.99 | 4799.01 | 4653.75 | 4696.11 | 103.19 Thousand |
| 06 Aug, 2021 | 4699.89 | 4724.46 | 4625.04 | 4645.2 | 44.51 Thousand |
| 05 Aug, 2021 | 4690.11 | 4746.81 | 4647.99 | 4687.56 | 149.03 Thousand |
| 04 Aug, 2021 | 4820.01 | 4845.0 | 4678.29 | 4711.11 | 104.8 Thousand |
| 03 Aug, 2021 | 4850.01 | 4895.01 | 4785.0 | 4802.85 | 126.02 Thousand |
| 02 Aug, 2021 | 4599.99 | 4860.0 | 4599.99 | 4802.55 | 389.79 Thousand |
| 30 Jul, 2021 | 4625.01 | 4656.54 | 4589.31 | 4597.29 | 41.51 Thousand |
| 29 Jul, 2021 | 4625.01 | 4683.99 | 4610.55 | 4635.66 | 52.28 Thousand |
| 28 Jul, 2021 | 4601.91 | 4790.46 | 4524.99 | 4616.4 | 192.75 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD