GMM Pfaudler Limited (GMMPFAUDLR)

INR 1161.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 4685.01 4779.99 4660.11 4687.11 121.19 Thousand
06 Oct, 2021 4838.01 4875.0 4631.01 4656.6 210.42 Thousand
05 Oct, 2021 4530.0 4884.99 4525.05 4798.86 706.88 Thousand
04 Oct, 2021 4438.11 4552.86 4408.56 4520.94 106.83 Thousand
01 Oct, 2021 4407.99 4445.49 4380.09 4402.29 32.79 Thousand
30 Sep, 2021 4410.0 4488.0 4392.6 4418.7 105.65 Thousand
29 Sep, 2021 4401.0 4494.99 4365.0 4398.9 37.36 Thousand
28 Sep, 2021 4445.01 4523.01 4357.35 4402.71 56.52 Thousand
27 Sep, 2021 4524.99 4534.26 4405.26 4446.3 64.05 Thousand
24 Sep, 2021 4509.99 4538.01 4463.25 4501.11 55.05 Thousand