GMM Pfaudler Limited (GMMPFAUDLR)

INR 1161.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 4520.25 4550.1 4479.99 4500.99 80.9 Thousand
22 Sep, 2021 4370.25 4573.86 4370.25 4501.11 129.87 Thousand
21 Sep, 2021 4365.0 4419.96 4287.75 4390.5 56.88 Thousand
20 Sep, 2021 4400.01 4473.06 4350.0 4372.71 91.45 Thousand
17 Sep, 2021 4548.99 4561.29 4419.06 4433.01 109 Thousand
16 Sep, 2021 4400.49 4584.69 4400.49 4508.1 109.52 Thousand
15 Sep, 2021 4432.89 4468.74 4404.99 4422.15 55.04 Thousand
14 Sep, 2021 4422.24 4480.26 4401.99 4424.49 47.45 Thousand
13 Sep, 2021 4449.99 4480.14 4373.79 4421.91 74.13 Thousand
09 Sep, 2021 4580.01 4580.01 4449.99 4504.95 56 Thousand