GMM Pfaudler Limited (GMMPFAUDLR)

INR 1161.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 4600.86 4643.94 4566.0 4578.3 83.89 Thousand
26 Jul, 2021 4521.0 4613.85 4515.0 4571.55 52.5 Thousand
23 Jul, 2021 4589.94 4625.25 4561.65 4572.36 39.91 Thousand
22 Jul, 2021 4575.69 4622.01 4557.0 4577.16 44.11 Thousand
20 Jul, 2021 4601.01 4632.66 4505.01 4545.84 76.92 Thousand
19 Jul, 2021 4628.01 4667.46 4594.26 4605.21 73.39 Thousand
16 Jul, 2021 4688.01 4718.94 4625.01 4644.21 58.58 Thousand
15 Jul, 2021 4707.0 4757.49 4652.01 4686.54 60.67 Thousand
14 Jul, 2021 4707.99 4760.01 4695.0 4706.46 63.56 Thousand
13 Jul, 2021 4758.9 4761.99 4695.0 4704.36 61.96 Thousand