GMM Pfaudler Limited (GMMPFAUDLR.NS)

INR 1022.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1204.95 1229.5 1200.0 1211.4 29.28 Thousand
23 Dec, 2024 1220.45 1227.0 1192.2 1197.45 55.44 Thousand
20 Dec, 2024 1244.0 1250.9 1201.2 1219.1 143.78 Thousand
19 Dec, 2024 1239.95 1261.0 1226.0 1246.75 61.57 Thousand
18 Dec, 2024 1242.25 1255.95 1229.0 1238.85 38.18 Thousand
17 Dec, 2024 1247.05 1267.95 1235.0 1243.9 50.48 Thousand
16 Dec, 2024 1257.95 1262.6 1231.8 1248.05 58.73 Thousand
13 Dec, 2024 1248.05 1270.5 1230.0 1256.95 47.7 Thousand
12 Dec, 2024 1260.0 1279.95 1248.0 1253.45 49.77 Thousand
11 Dec, 2024 1289.95 1294.0 1263.6 1268.95 52.77 Thousand