GMM Pfaudler Limited (GMMPFAUDLR)
INR 1161.6
(-0.08%)
INR 1161.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 1470.0 | 1473.99 | 1421.01 | 1437.6 | 9378.00 |
| 30 Aug, 2019 | 1502.01 | 1506.96 | 1471.11 | 1474.35 | 19 Thousand |
| 29 Aug, 2019 | 1512.99 | 1524.99 | 1494.99 | 1500.69 | 29.48 Thousand |
| 28 Aug, 2019 | 1451.04 | 1520.01 | 1449.99 | 1511.91 | 29.33 Thousand |
| 27 Aug, 2019 | 1469.64 | 1482.99 | 1450.86 | 1475.61 | 17.34 Thousand |
| 26 Aug, 2019 | 1415.01 | 1458.99 | 1390.14 | 1446.6 | 13.98 Thousand |
| 23 Aug, 2019 | 1389.99 | 1416.99 | 1375.05 | 1406.31 | 15.71 Thousand |
| 22 Aug, 2019 | 1385.04 | 1404.96 | 1374.99 | 1388.04 | 19.2 Thousand |
| 21 Aug, 2019 | 1389.99 | 1404.99 | 1376.16 | 1397.94 | 17.54 Thousand |
| 20 Aug, 2019 | 1379.94 | 1398.0 | 1365.0 | 1392.96 | 28.32 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD