GMM Pfaudler Limited (GMMPFAUDLR)
INR 1161.6
(-0.08%)
INR 1161.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 1211.4 | 1211.4 | 1160.01 | 1199.1 | 20.21 Thousand |
| 31 Jul, 2019 | 1175.01 | 1204.89 | 1164.99 | 1198.74 | 17.97 Thousand |
| 30 Jul, 2019 | 1216.05 | 1242.39 | 1166.01 | 1172.25 | 17.42 Thousand |
| 29 Jul, 2019 | 1251.51 | 1275.39 | 1230.0 | 1235.94 | 9330.00 |
| 26 Jul, 2019 | 1317.96 | 1317.96 | 1245.0 | 1251.51 | 8928.00 |
| 25 Jul, 2019 | 1299.99 | 1310.94 | 1270.05 | 1276.59 | 7671.00 |
| 24 Jul, 2019 | 1317.9 | 1317.99 | 1281.09 | 1299.99 | 18.75 Thousand |
| 23 Jul, 2019 | 1279.65 | 1314.99 | 1269.99 | 1305.3 | 9342.00 |
| 22 Jul, 2019 | 1277.01 | 1321.2 | 1262.19 | 1279.14 | 17.55 Thousand |
| 19 Jul, 2019 | 1344.0 | 1349.01 | 1262.19 | 1278.99 | 10.52 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD