GMM Pfaudler Limited (GMMPFAUDLR)

INR 1162.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 1281.54 1342.86 1259.94 1328.01 16.45 Thousand
16 Jul, 2019 1259.01 1281.96 1252.2 1258.26 4227.00
15 Jul, 2019 1283.04 1283.91 1252.2 1257.66 3849.00
12 Jul, 2019 1273.05 1294.05 1260.0 1276.35 4515.00
11 Jul, 2019 1257.51 1289.01 1239.99 1277.46 11.87 Thousand
10 Jul, 2019 1329.9 1329.9 1255.2 1263.6 11.58 Thousand
09 Jul, 2019 1317.96 1332.0 1278.15 1305.09 15.33 Thousand
08 Jul, 2019 1310.01 1344.06 1302.0 1311.39 15.95 Thousand
05 Jul, 2019 1345.95 1362.06 1319.94 1337.31 9111.00
04 Jul, 2019 1370.94 1378.05 1338.0 1342.59 4062.00