GMM Pfaudler Limited (GMMPFAUDLR)

INR 1161.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 1341.3 1389.99 1341.3 1366.56 9960.00
16 Aug, 2019 1324.05 1359.99 1324.05 1341.3 17.98 Thousand
14 Aug, 2019 1319.94 1344.0 1280.25 1323.99 17.39 Thousand
13 Aug, 2019 1340.01 1366.11 1275.24 1285.8 41.36 Thousand
09 Aug, 2019 1273.89 1314.99 1245.99 1305.99 15 Thousand
08 Aug, 2019 1247.94 1269.99 1220.25 1258.86 4881.00
07 Aug, 2019 1227.6 1260.0 1208.16 1238.76 16.46 Thousand
06 Aug, 2019 1191.09 1222.56 1178.49 1203.3 8547.00
05 Aug, 2019 1212.0 1239.09 1170.0 1224.69 13.72 Thousand
02 Aug, 2019 1199.01 1220.01 1161.0 1211.61 24.79 Thousand