GMM Pfaudler Limited (GMMPFAUDLR)

INR 1158.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 1320.39 1374.99 1320.39 1363.26 17.18 Thousand
17 Jun, 2019 1437.96 1437.96 1322.19 1336.41 27.66 Thousand
14 Jun, 2019 1475.94 1475.94 1410.0 1420.8 11.62 Thousand
13 Jun, 2019 1453.41 1456.14 1428.0 1449.3 23.07 Thousand
12 Jun, 2019 1462.14 1473.99 1429.5 1463.46 14.68 Thousand
11 Jun, 2019 1449.99 1490.01 1449.0 1465.2 60.36 Thousand
10 Jun, 2019 1389.99 1449.81 1362.36 1438.44 62.59 Thousand
07 Jun, 2019 1295.91 1397.01 1278.09 1379.31 95.04 Thousand
06 Jun, 2019 1249.89 1299.99 1235.91 1286.04 18.86 Thousand
04 Jun, 2019 1290.84 1290.9 1228.29 1250.34 17.93 Thousand