GMM Pfaudler Limited (GMMPFAUDLR)
INR 1160.3
(-1.41%)
INR 1160.3
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 1119.99 | 1160.01 | 1110.0 | 1148.31 | 10.57 Thousand |
| 16 May, 2019 | 1130.19 | 1138.2 | 1110.0 | 1114.14 | 5919.00 |
| 15 May, 2019 | 1119.99 | 1159.8 | 1119.99 | 1139.46 | 12.09 Thousand |
| 14 May, 2019 | 1151.01 | 1151.01 | 1121.01 | 1133.49 | 5829.00 |
| 13 May, 2019 | 1140.0 | 1166.91 | 1140.0 | 1150.95 | 5232.00 |
| 10 May, 2019 | 1160.01 | 1160.01 | 1140.99 | 1145.4 | 4617.00 |
| 09 May, 2019 | 1164.36 | 1172.91 | 1143.0 | 1162.14 | 4326.00 |
| 08 May, 2019 | 1169.79 | 1169.94 | 1142.01 | 1164.36 | 5517.00 |
| 07 May, 2019 | 1185.99 | 1185.99 | 1149.99 | 1164.45 | 5913.00 |
| 06 May, 2019 | 1166.55 | 1184.01 | 1165.05 | 1171.35 | 3342.00 |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD