GMM Pfaudler Limited (GMMPFAUDLR)
INR 1158.9
(-0.27%)
INR 1158.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 1279.89 | 1292.01 | 1234.89 | 1286.19 | 22.39 Thousand |
| 31 May, 2019 | 1340.01 | 1340.04 | 1249.29 | 1264.41 | 45.27 Thousand |
| 30 May, 2019 | 1365.36 | 1392.99 | 1340.01 | 1362.69 | 66.1 Thousand |
| 29 May, 2019 | 1375.89 | 1397.01 | 1344.69 | 1365.36 | 21.05 Thousand |
| 28 May, 2019 | 1305.0 | 1371.99 | 1289.85 | 1359.96 | 96.44 Thousand |
| 27 May, 2019 | 1275.0 | 1306.89 | 1255.11 | 1298.7 | 12.45 Thousand |
| 24 May, 2019 | 1239.99 | 1290.06 | 1227.99 | 1274.79 | 13.43 Thousand |
| 23 May, 2019 | 1218.99 | 1249.89 | 1212.24 | 1235.61 | 17.58 Thousand |
| 22 May, 2019 | 1149.99 | 1226.01 | 1149.99 | 1219.11 | 16.76 Thousand |
| 21 May, 2019 | 1209.99 | 1209.99 | 1110.0 | 1169.76 | 25.87 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD