GMM Pfaudler Limited (GMMPFAUDLR)
INR 1160.3
(-1.41%)
INR 1160.3
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 1191.3 | 1191.3 | 1164.99 | 1166.55 | 7311.00 |
| 02 May, 2019 | 1197.99 | 1214.94 | 1190.01 | 1190.79 | 3675.00 |
| 30 Apr, 2019 | 1205.55 | 1224.9 | 1190.46 | 1201.5 | 8130.00 |
| 26 Apr, 2019 | 1209.96 | 1218.0 | 1180.05 | 1205.55 | 7587.00 |
| 25 Apr, 2019 | 1200.99 | 1214.94 | 1187.34 | 1192.35 | 4209.00 |
| 24 Apr, 2019 | 1209.9 | 1209.96 | 1195.11 | 1205.91 | 4425.00 |
| 23 Apr, 2019 | 1200.0 | 1209.9 | 1200.0 | 1202.1 | 3423.00 |
| 22 Apr, 2019 | 1200.0 | 1216.89 | 1194.99 | 1200.15 | 9000.00 |
| 18 Apr, 2019 | 1224.99 | 1224.99 | 1184.04 | 1203.96 | 10.48 Thousand |
| 16 Apr, 2019 | 1233.99 | 1233.99 | 1212.0 | 1215.39 | 3807.00 |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD