GMM Pfaudler Limited (GMMPFAUDLR)

INR 1191.2

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 830.01 846.0 825.06 832.89 8379.00
14 May, 2018 825.0 834.99 815.1 820.2 11.8 Thousand
11 May, 2018 822.0 831.15 787.29 830.04 7914.00
10 May, 2018 808.26 834.0 808.26 820.11 17.31 Thousand
09 May, 2018 830.01 844.95 819.99 821.91 9603.00
08 May, 2018 804.0 858.99 803.01 835.71 54.57 Thousand
07 May, 2018 782.04 810.0 782.04 806.85 13.41 Thousand
04 May, 2018 770.04 815.01 770.04 796.89 15.76 Thousand
03 May, 2018 780.0 781.89 767.04 779.31 5799.00
02 May, 2018 794.64 801.0 774.99 779.16 19.99 Thousand