GMM Pfaudler Limited (GMMPFAUDLR)
INR 1216.4
(-1.74%)
INR 1216.4
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 809.01 | 890.01 | 795.06 | 875.94 | 38.91 Thousand |
| 24 May, 2018 | 810.06 | 819.99 | 803.04 | 809.01 | 6705.00 |
| 23 May, 2018 | 802.71 | 834.0 | 801.51 | 818.49 | 10.84 Thousand |
| 22 May, 2018 | 825.0 | 830.01 | 793.05 | 819.09 | 30.6 Thousand |
| 21 May, 2018 | 845.01 | 847.5 | 815.01 | 822.75 | 9654.00 |
| 18 May, 2018 | 873.99 | 879.99 | 836.49 | 851.16 | 60.15 Thousand |
| 17 May, 2018 | 860.01 | 888.99 | 836.79 | 878.01 | 79.19 Thousand |
| 16 May, 2018 | 830.01 | 848.91 | 830.01 | 844.56 | 17.38 Thousand |
| 15 May, 2018 | 830.01 | 846.0 | 825.06 | 832.89 | 8379.00 |
| 14 May, 2018 | 825.0 | 834.99 | 815.1 | 820.2 | 11.8 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD