GMM Pfaudler Limited (GMMPFAUDLR)
INR 1312.1
(-0.97%)
INR 1312.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1403.0 | 1420.0 | 1348.45 | 1409.6 | 228.98 Thousand |
| 22 Jul, 2024 | 1381.0 | 1413.95 | 1375.0 | 1407.15 | 156.23 Thousand |
| 19 Jul, 2024 | 1434.25 | 1434.25 | 1392.2 | 1409.0 | 134.05 Thousand |
| 18 Jul, 2024 | 1440.35 | 1450.95 | 1421.0 | 1434.25 | 104.35 Thousand |
| 16 Jul, 2024 | 1460.0 | 1475.0 | 1431.95 | 1452.75 | 147.39 Thousand |
| 15 Jul, 2024 | 1458.9 | 1487.75 | 1429.5 | 1460.0 | 154.44 Thousand |
| 12 Jul, 2024 | 1430.0 | 1468.2 | 1415.3 | 1457.1 | 239.05 Thousand |
| 11 Jul, 2024 | 1420.05 | 1431.0 | 1402.35 | 1420.1 | 208.27 Thousand |
| 10 Jul, 2024 | 1414.9 | 1419.95 | 1384.65 | 1410.4 | 101.33 Thousand |
| 09 Jul, 2024 | 1394.85 | 1415.0 | 1390.0 | 1406.4 | 77.54 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD