GMM Pfaudler Limited (GMMPFAUDLR)
INR 1301.7
(1.7%)
INR 1301.7
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1407.0 | 1418.5 | 1399.55 | 1409.85 | 96.41 Thousand |
| 02 Jul, 2024 | 1389.0 | 1405.0 | 1379.05 | 1400.6 | 170.51 Thousand |
| 01 Jul, 2024 | 1320.0 | 1386.55 | 1317.0 | 1376.95 | 194.43 Thousand |
| 28 Jun, 2024 | 1317.25 | 1328.0 | 1313.05 | 1319.45 | 120.53 Thousand |
| 27 Jun, 2024 | 1335.05 | 1343.4 | 1315.0 | 1317.85 | 62.34 Thousand |
| 26 Jun, 2024 | 1334.65 | 1349.9 | 1325.0 | 1334.9 | 77.12 Thousand |
| 25 Jun, 2024 | 1332.0 | 1342.95 | 1318.05 | 1330.75 | 78.37 Thousand |
| 24 Jun, 2024 | 1327.0 | 1349.9 | 1314.1 | 1327.75 | 108.94 Thousand |
| 21 Jun, 2024 | 1331.0 | 1357.4 | 1311.0 | 1314.1 | 102.79 Thousand |
| 20 Jun, 2024 | 1350.4 | 1350.4 | 1321.0 | 1330.8 | 140.27 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD