GMM Pfaudler Limited (GMMPFAUDLR)
INR 1273.5
(-2.02%)
INR 1273.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1460.0 | 1475.0 | 1431.95 | 1452.75 | 147.39 Thousand |
| 15 Jul, 2024 | 1458.9 | 1487.75 | 1429.5 | 1460.0 | 154.44 Thousand |
| 12 Jul, 2024 | 1430.0 | 1468.2 | 1415.3 | 1457.1 | 239.05 Thousand |
| 11 Jul, 2024 | 1420.05 | 1431.0 | 1402.35 | 1420.1 | 208.27 Thousand |
| 10 Jul, 2024 | 1414.9 | 1419.95 | 1384.65 | 1410.4 | 101.33 Thousand |
| 09 Jul, 2024 | 1394.85 | 1415.0 | 1390.0 | 1406.4 | 77.54 Thousand |
| 08 Jul, 2024 | 1409.0 | 1410.5 | 1387.7 | 1394.85 | 86.33 Thousand |
| 05 Jul, 2024 | 1400.0 | 1439.9 | 1391.0 | 1410.55 | 151.69 Thousand |
| 04 Jul, 2024 | 1413.05 | 1413.05 | 1400.0 | 1404.6 | 136.44 Thousand |
| 03 Jul, 2024 | 1407.0 | 1418.5 | 1399.55 | 1409.85 | 96.41 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD