GMM Pfaudler Limited (GMMPFAUDLR)
INR 1221.1
(-0.45%)
INR 1221.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1332.0 | 1342.95 | 1318.05 | 1330.75 | 78.37 Thousand |
| 24 Jun, 2024 | 1327.0 | 1349.9 | 1314.1 | 1327.75 | 108.94 Thousand |
| 21 Jun, 2024 | 1331.0 | 1357.4 | 1311.0 | 1314.1 | 102.79 Thousand |
| 20 Jun, 2024 | 1350.4 | 1350.4 | 1321.0 | 1330.8 | 140.27 Thousand |
| 19 Jun, 2024 | 1367.4 | 1369.45 | 1331.9 | 1350.4 | 114.03 Thousand |
| 18 Jun, 2024 | 1356.0 | 1372.5 | 1346.7 | 1361.95 | 130.14 Thousand |
| 14 Jun, 2024 | 1349.0 | 1383.95 | 1340.0 | 1355.35 | 170.33 Thousand |
| 13 Jun, 2024 | 1347.0 | 1354.0 | 1329.05 | 1340.65 | 212.6 Thousand |
| 12 Jun, 2024 | 1287.0 | 1342.55 | 1285.3 | 1338.3 | 285.25 Thousand |
| 11 Jun, 2024 | 1285.0 | 1290.1 | 1276.0 | 1280.4 | 90.71 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD