GMM Pfaudler Limited (GMMPFAUDLR)
INR 1282.8
(-2.08%)
INR 1282.8
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1404.0 | 1420.0 | 1388.0 | 1406.3 | 53.54 Thousand |
| 21 May, 2024 | 1395.9 | 1412.0 | 1376.0 | 1398.5 | 74.32 Thousand |
| 17 May, 2024 | 1400.9 | 1408.45 | 1385.3 | 1404.7 | 48.86 Thousand |
| 16 May, 2024 | 1351.7 | 1413.0 | 1351.7 | 1400.9 | 75.05 Thousand |
| 15 May, 2024 | 1348.85 | 1398.8 | 1348.35 | 1382.55 | 98.96 Thousand |
| 14 May, 2024 | 1350.0 | 1357.7 | 1334.0 | 1348.85 | 39.31 Thousand |
| 13 May, 2024 | 1336.75 | 1348.9 | 1324.25 | 1339.4 | 59.68 Thousand |
| 10 May, 2024 | 1349.8 | 1359.95 | 1325.55 | 1331.8 | 45.21 Thousand |
| 09 May, 2024 | 1340.0 | 1358.0 | 1323.2 | 1345.35 | 73.35 Thousand |
| 08 May, 2024 | 1358.35 | 1361.1 | 1342.75 | 1347.85 | 40.98 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD