GMM Pfaudler Limited (GMMPFAUDLR)
INR 1282.8
(-2.08%)
INR 1282.8
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1214.5 | 1214.5 | 1143.1 | 1194.4 | 350.97 Thousand |
| 04 Jun, 2024 | 1217.0 | 1222.0 | 1168.7 | 1194.5 | 213.51 Thousand |
| 03 Jun, 2024 | 1268.0 | 1268.5 | 1211.3 | 1214.9 | 344.31 Thousand |
| 31 May, 2024 | 1260.0 | 1262.1 | 1229.0 | 1233.6 | 204.33 Thousand |
| 30 May, 2024 | 1269.0 | 1275.45 | 1244.95 | 1249.0 | 67.79 Thousand |
| 29 May, 2024 | 1280.0 | 1288.45 | 1266.1 | 1269.5 | 74.53 Thousand |
| 28 May, 2024 | 1305.0 | 1308.0 | 1271.0 | 1274.45 | 81.46 Thousand |
| 27 May, 2024 | 1279.7 | 1308.45 | 1271.0 | 1284.15 | 108.49 Thousand |
| 24 May, 2024 | 1320.0 | 1322.0 | 1275.05 | 1279.45 | 357.41 Thousand |
| 23 May, 2024 | 1357.05 | 1377.55 | 1320.05 | 1323.05 | 1.06 Million |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD