GMM Pfaudler Limited (GMMPFAUDLR)
INR 1230.5
(-2.35%)
INR 1230.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1537.5 | 1545.0 | 1514.85 | 1526.05 | 118.15 Thousand |
| 19 Jan, 2024 | 1525.0 | 1535.0 | 1508.5 | 1529.3 | 142.51 Thousand |
| 18 Jan, 2024 | 1517.0 | 1536.95 | 1486.0 | 1508.05 | 144.13 Thousand |
| 17 Jan, 2024 | 1550.0 | 1558.8 | 1501.0 | 1511.65 | 177.13 Thousand |
| 16 Jan, 2024 | 1549.0 | 1567.7 | 1546.6 | 1563.15 | 81.73 Thousand |
| 15 Jan, 2024 | 1568.0 | 1573.95 | 1539.9 | 1544.65 | 106.06 Thousand |
| 12 Jan, 2024 | 1528.3 | 1574.95 | 1525.0 | 1564.7 | 159.36 Thousand |
| 11 Jan, 2024 | 1548.0 | 1553.75 | 1518.85 | 1520.65 | 132.36 Thousand |
| 10 Jan, 2024 | 1562.4 | 1565.85 | 1535.05 | 1537.95 | 97.66 Thousand |
| 09 Jan, 2024 | 1565.7 | 1577.95 | 1558.0 | 1562.4 | 60.27 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD