GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1022.4
(-0.33%)
INR 1022.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1506.0 | 1509.65 | 1487.8 | 1491.1 | 451.41 Thousand |
| 13 Dec, 2023 | 1482.0 | 1482.0 | 1465.05 | 1469.65 | 166.76 Thousand |
| 12 Dec, 2023 | 1514.5 | 1514.5 | 1468.1 | 1475.35 | 575.08 Thousand |
| 11 Dec, 2023 | 1516.0 | 1516.95 | 1495.0 | 1499.7 | 190.97 Thousand |
| 08 Dec, 2023 | 1504.15 | 1509.6 | 1486.6 | 1491.4 | 95.06 Thousand |
| 07 Dec, 2023 | 1499.0 | 1505.25 | 1488.5 | 1496.65 | 137.52 Thousand |
| 06 Dec, 2023 | 1497.05 | 1507.0 | 1482.2 | 1488.85 | 156.55 Thousand |
| 05 Dec, 2023 | 1509.95 | 1511.0 | 1490.5 | 1497.55 | 99.39 Thousand |
| 04 Dec, 2023 | 1511.0 | 1526.3 | 1496.0 | 1500.5 | 250.86 Thousand |
| 01 Dec, 2023 | 1493.0 | 1511.95 | 1493.0 | 1498.9 | 247.29 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND