GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1022.4
(-0.33%)
INR 1022.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1612.0 | 1624.0 | 1589.05 | 1592.75 | 170.41 Thousand |
| 29 Dec, 2023 | 1649.0 | 1649.0 | 1594.25 | 1611.9 | 230.61 Thousand |
| 28 Dec, 2023 | 1587.95 | 1663.4 | 1586.3 | 1639.65 | 462.33 Thousand |
| 27 Dec, 2023 | 1595.0 | 1612.0 | 1573.95 | 1586.25 | 123.31 Thousand |
| 26 Dec, 2023 | 1605.3 | 1622.0 | 1585.05 | 1592.2 | 195.22 Thousand |
| 22 Dec, 2023 | 1621.0 | 1637.4 | 1580.05 | 1589.45 | 195.11 Thousand |
| 21 Dec, 2023 | 1545.05 | 1622.05 | 1542.05 | 1609.1 | 552.1 Thousand |
| 20 Dec, 2023 | 1566.0 | 1650.55 | 1527.05 | 1559.05 | 1.27 Million |
| 19 Dec, 2023 | 1530.95 | 1554.9 | 1502.4 | 1546.8 | 325.18 Thousand |
| 18 Dec, 2023 | 1550.0 | 1558.9 | 1510.0 | 1515.2 | 229.44 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND