GMM Pfaudler Limited (GMMPFAUDLR)
INR 1230.5
(-2.35%)
INR 1230.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1495.0 | 1505.65 | 1473.55 | 1481.4 | 104.08 Thousand |
| 06 Feb, 2024 | 1501.65 | 1524.0 | 1485.0 | 1493.1 | 311.97 Thousand |
| 05 Feb, 2024 | 1521.0 | 1524.85 | 1479.8 | 1494.15 | 251.42 Thousand |
| 02 Feb, 2024 | 1460.0 | 1526.5 | 1459.0 | 1512.3 | 798.34 Thousand |
| 01 Feb, 2024 | 1557.5 | 1565.7 | 1513.05 | 1555.55 | 80.6 Thousand |
| 31 Jan, 2024 | 1549.0 | 1561.45 | 1533.45 | 1552.1 | 89.65 Thousand |
| 30 Jan, 2024 | 1551.0 | 1553.95 | 1525.0 | 1529.35 | 90.68 Thousand |
| 29 Jan, 2024 | 1534.25 | 1552.45 | 1528.9 | 1544.9 | 216.4 Thousand |
| 25 Jan, 2024 | 1530.0 | 1542.0 | 1519.7 | 1536.25 | 78.07 Thousand |
| 24 Jan, 2024 | 1526.05 | 1554.05 | 1509.45 | 1536.6 | 142.61 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD