GMM Pfaudler Limited (GMMPFAUDLR)
INR 1230.5
(-2.35%)
INR 1230.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1575.0 | 1589.95 | 1551.0 | 1554.7 | 150.66 Thousand |
| 05 Jan, 2024 | 1563.0 | 1588.9 | 1561.0 | 1580.5 | 128.39 Thousand |
| 04 Jan, 2024 | 1572.0 | 1588.0 | 1548.0 | 1553.65 | 184.72 Thousand |
| 03 Jan, 2024 | 1586.0 | 1603.85 | 1554.55 | 1557.55 | 236.2 Thousand |
| 02 Jan, 2024 | 1600.0 | 1614.6 | 1572.15 | 1596.4 | 161.51 Thousand |
| 01 Jan, 2024 | 1612.0 | 1624.0 | 1589.05 | 1592.75 | 170.41 Thousand |
| 29 Dec, 2023 | 1649.0 | 1649.0 | 1594.25 | 1611.9 | 230.61 Thousand |
| 28 Dec, 2023 | 1587.95 | 1663.4 | 1586.3 | 1639.65 | 462.33 Thousand |
| 27 Dec, 2023 | 1595.0 | 1612.0 | 1573.95 | 1586.25 | 123.31 Thousand |
| 26 Dec, 2023 | 1605.3 | 1622.0 | 1585.05 | 1592.2 | 195.22 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD