GMM Pfaudler Limited (GMMPFAUDLR)
INR 1230.5
(-2.35%)
INR 1230.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 1550.0 | 1599.6 | 1534.3 | 1551.45 | 224.36 Thousand |
| 22 Nov, 2023 | 1595.0 | 1597.45 | 1531.35 | 1538.8 | 228.18 Thousand |
| 21 Nov, 2023 | 1585.85 | 1605.7 | 1571.35 | 1586.75 | 129.79 Thousand |
| 20 Nov, 2023 | 1616.0 | 1619.1 | 1575.0 | 1580.9 | 133.02 Thousand |
| 17 Nov, 2023 | 1620.0 | 1625.7 | 1599.0 | 1606.8 | 110.83 Thousand |
| 16 Nov, 2023 | 1668.8 | 1668.8 | 1609.0 | 1619.25 | 129.09 Thousand |
| 15 Nov, 2023 | 1712.0 | 1716.4 | 1646.0 | 1649.7 | 146.63 Thousand |
| 13 Nov, 2023 | 1719.0 | 1720.05 | 1670.0 | 1676.05 | 87.68 Thousand |
| 10 Nov, 2023 | 1760.0 | 1766.85 | 1681.0 | 1686.05 | 96.79 Thousand |
| 09 Nov, 2023 | 1755.0 | 1767.95 | 1739.2 | 1750.25 | 58.44 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD