GMM Pfaudler Limited (GMMPFAUDLR.NS)

INR 1022.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1800.0 1829.05 1777.3 1813.1 123.62 Thousand
12 Oct, 2023 1851.0 1869.95 1811.0 1819.6 48.53 Thousand
11 Oct, 2023 1857.75 1860.0 1840.15 1849.25 155.46 Thousand
10 Oct, 2023 1804.05 1848.9 1782.95 1837.15 157.38 Thousand
09 Oct, 2023 1786.0 1815.45 1761.0 1804.05 87.31 Thousand
06 Oct, 2023 1820.0 1838.85 1777.1 1816.05 145.14 Thousand
05 Oct, 2023 1817.95 1833.0 1803.0 1819.15 50.87 Thousand
04 Oct, 2023 1851.0 1872.95 1803.4 1815.7 111.54 Thousand
03 Oct, 2023 1864.9 1890.4 1850.0 1859.2 106.47 Thousand
29 Sep, 2023 1887.95 1887.95 1849.5 1863.4 110.75 Thousand