GMM Pfaudler Limited (GMMPFAUDLR)
INR 1230.5
(-2.35%)
INR 1230.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1621.0 | 1637.4 | 1580.05 | 1589.45 | 195.11 Thousand |
| 21 Dec, 2023 | 1545.05 | 1622.05 | 1542.05 | 1609.1 | 552.1 Thousand |
| 20 Dec, 2023 | 1566.0 | 1650.55 | 1527.05 | 1559.05 | 1.27 Million |
| 19 Dec, 2023 | 1530.95 | 1554.9 | 1502.4 | 1546.8 | 325.18 Thousand |
| 18 Dec, 2023 | 1550.0 | 1558.9 | 1510.0 | 1515.2 | 229.44 Thousand |
| 15 Dec, 2023 | 1501.0 | 1571.9 | 1499.1 | 1533.6 | 636.27 Thousand |
| 14 Dec, 2023 | 1506.0 | 1509.65 | 1487.8 | 1491.1 | 451.41 Thousand |
| 13 Dec, 2023 | 1482.0 | 1482.0 | 1465.05 | 1469.65 | 166.76 Thousand |
| 12 Dec, 2023 | 1514.5 | 1514.5 | 1468.1 | 1475.35 | 575.08 Thousand |
| 11 Dec, 2023 | 1516.0 | 1516.95 | 1495.0 | 1499.7 | 190.97 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD