GMM Pfaudler Limited (GMMPFAUDLR.NS)

INR 1022.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1719.0 1720.05 1670.0 1676.05 87.68 Thousand
12 Nov, 2023 1688.0 1723.0 1687.0 1712.5 16.94 Thousand
10 Nov, 2023 1760.0 1766.85 1681.0 1686.05 96.79 Thousand
09 Nov, 2023 1755.0 1767.95 1739.2 1750.25 58.44 Thousand
08 Nov, 2023 1726.1 1764.4 1721.0 1752.0 51.39 Thousand
07 Nov, 2023 1782.0 1782.0 1724.0 1729.0 75.78 Thousand
06 Nov, 2023 1779.35 1787.25 1760.0 1767.2 131.61 Thousand
03 Nov, 2023 1779.35 1805.0 1757.45 1770.45 56.94 Thousand
02 Nov, 2023 1749.95 1775.0 1749.6 1770.45 56.23 Thousand
01 Nov, 2023 1745.0 1769.95 1701.0 1749.2 77.46 Thousand