GMM Pfaudler Limited (GMMPFAUDLR.NS)

INR 1022.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1745.0 1769.95 1701.0 1749.2 77.46 Thousand
31 Oct, 2023 1750.0 1764.9 1726.0 1735.05 40.7 Thousand
30 Oct, 2023 1751.05 1760.85 1715.0 1744.5 64.5 Thousand
27 Oct, 2023 1670.0 1784.8 1669.9 1732.7 251.48 Thousand
26 Oct, 2023 1700.0 1715.0 1636.9 1654.0 166.35 Thousand
25 Oct, 2023 1732.95 1742.45 1691.05 1715.65 316.04 Thousand
23 Oct, 2023 1763.05 1790.75 1705.9 1726.6 237.47 Thousand
20 Oct, 2023 1800.1 1803.95 1771.5 1789.6 34.15 Thousand
19 Oct, 2023 1760.55 1814.95 1757.0 1800.1 101.85 Thousand
18 Oct, 2023 1777.0 1802.65 1751.1 1756.5 211.82 Thousand