GMM Pfaudler Limited (GMMPFAUDLR)
INR 1230.5
(-2.35%)
INR 1230.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1504.15 | 1509.6 | 1486.6 | 1491.4 | 95.06 Thousand |
| 07 Dec, 2023 | 1499.0 | 1505.25 | 1488.5 | 1496.65 | 137.52 Thousand |
| 06 Dec, 2023 | 1497.05 | 1507.0 | 1482.2 | 1488.85 | 156.55 Thousand |
| 05 Dec, 2023 | 1509.95 | 1511.0 | 1490.5 | 1497.55 | 99.39 Thousand |
| 04 Dec, 2023 | 1511.0 | 1526.3 | 1496.0 | 1500.5 | 250.86 Thousand |
| 01 Dec, 2023 | 1493.0 | 1511.95 | 1493.0 | 1498.9 | 247.29 Thousand |
| 30 Nov, 2023 | 1525.0 | 1525.0 | 1488.0 | 1491.15 | 252.03 Thousand |
| 29 Nov, 2023 | 1530.0 | 1539.0 | 1512.1 | 1518.6 | 184.74 Thousand |
| 28 Nov, 2023 | 1555.25 | 1555.55 | 1512.0 | 1513.9 | 175.02 Thousand |
| 24 Nov, 2023 | 1553.0 | 1568.5 | 1531.2 | 1536.15 | 137.92 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD