GMM Pfaudler Limited (GMMPFAUDLR)

INR 1230.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1804.05 1848.9 1782.95 1837.15 157.38 Thousand
09 Oct, 2023 1786.0 1815.45 1761.0 1804.05 87.31 Thousand
06 Oct, 2023 1820.0 1838.85 1777.1 1816.05 145.14 Thousand
05 Oct, 2023 1817.95 1833.0 1803.0 1819.15 50.87 Thousand
04 Oct, 2023 1851.0 1872.95 1803.4 1815.7 111.54 Thousand
03 Oct, 2023 1864.9 1890.4 1850.0 1859.2 106.47 Thousand
29 Sep, 2023 1887.95 1887.95 1849.5 1863.4 110.75 Thousand
28 Sep, 2023 1875.0 1897.95 1842.0 1866.45 455.1 Thousand
27 Sep, 2023 1856.95 1887.05 1839.9 1872.6 123.06 Thousand
26 Sep, 2023 1864.45 1868.4 1832.05 1857.25 194.9 Thousand