GMM Pfaudler Limited (GMMPFAUDLR)
INR 1230.5
(-2.35%)
INR 1230.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1794.9 | 1794.9 | 1747.55 | 1778.85 | 332.09 Thousand |
| 07 Sep, 2023 | 1785.0 | 1811.0 | 1755.05 | 1784.85 | 383.85 Thousand |
| 06 Sep, 2023 | 1708.4 | 1772.3 | 1700.6 | 1766.55 | 421.81 Thousand |
| 05 Sep, 2023 | 1722.5 | 1741.2 | 1684.2 | 1716.8 | 361.22 Thousand |
| 04 Sep, 2023 | 1686.0 | 1717.0 | 1677.45 | 1711.0 | 496.57 Thousand |
| 01 Sep, 2023 | 1581.0 | 1683.1 | 1578.75 | 1670.3 | 1.25 Million |
| 31 Aug, 2023 | 1570.05 | 1585.0 | 1529.5 | 1578.25 | 383.26 Thousand |
| 30 Aug, 2023 | 1556.0 | 1581.0 | 1548.0 | 1565.25 | 374.27 Thousand |
| 29 Aug, 2023 | 1549.0 | 1556.15 | 1533.0 | 1544.5 | 318.5 Thousand |
| 28 Aug, 2023 | 1564.0 | 1567.85 | 1541.0 | 1548.4 | 162.24 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD